| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:21:11 PM | 9.400 | 0 |
| 2024-05-28 | 12:50:40 PM | 9.400 | 0 |
| 2024-05-28 | 12:21:21 PM | 9.420 | 0 |
| 2024-05-28 | 11:50:32 AM | 9.420 | 0 |
| 2024-05-28 | 11:21:22 AM | 9.420 | 0 |
| 2024-05-28 | 10:50:43 AM | 9.420 | 0 |
| 2024-05-28 | 10:21:03 AM | 9.420 | 0 |
| 2024-05-28 | 9:50:43 AM | 9.400 | 0 |
| 2024-05-28 | 9:21:08 AM | 9.390 | 0 |
| 2024-05-28 | 8:50:34 AM | 9.400 | 0 |
| 2024-05-27 | 9:50:35 PM | 9.450 | 0 |
| 2024-05-27 | 9:20:31 PM | 9.450 | 0 |
| 2024-05-27 | 8:50:37 PM | 9.450 | 0 |