| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:27:00 PM | 0.540 | 0 |
| 2024-05-30 | 1:23:12 PM | 0.540 | 0 |
| 2024-05-30 | 12:19:37 PM | 0.550 | 0 |
| 2024-05-30 | 11:05:16 AM | 0.530 | 0 |
| 2024-05-30 | 10:08:22 AM | 0.530 | 0 |
| 2024-05-30 | 9:55:55 AM | 0.530 | 0 |
| 2024-05-30 | 9:31:09 AM | 0.550 | 0 |
| 2024-05-29 | 9:43:04 PM | 0.530 | 0 |
| 2024-05-29 | 9:14:24 PM | 0.530 | 0 |
| 2024-05-29 | 8:07:51 PM | 0.540 | 0 |
| 2024-05-29 | 7:07:13 PM | 0.540 | 0 |
| 2024-05-29 | 6:02:00 PM | 0.540 | 0 |
| 2024-05-29 | 4:54:50 PM | 0.540 | 0 |