| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:57 AM | 0.530 | 0 |
| 2024-05-14 | 8:53:34 AM | 0.530 | 0 |
| 2024-05-14 | 8:16:36 AM | 0.530 | 0 |
| 2024-05-13 | 9:49:54 PM | 0.540 | 0 |
| 2024-05-13 | 8:53:18 PM | 0.540 | 0 |
| 2024-05-13 | 7:42:36 PM | 0.530 | 0 |
| 2024-05-13 | 6:33:59 PM | 0.530 | 0 |
| 2024-05-13 | 5:32:13 PM | 0.540 | 0 |
| 2024-05-13 | 4:22:44 PM | 0.510 | 0 |
| 2024-05-13 | 4:16:46 PM | 0.510 | 0 |
| 2024-05-13 | 3:14:33 PM | 0.530 | 0 |
| 2024-05-13 | 2:09:50 PM | 0.520 | 0 |
| 2024-05-13 | 11:56:37 AM | 0.510 | 0 |