| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:26 AM | 9.140 | 0 |
| 2024-05-30 | 9:34:59 PM | 9.070 | 0 |
| 2024-05-30 | 9:04:56 PM | 9.060 | 0 |
| 2024-05-30 | 8:34:47 PM | 9.040 | 0 |
| 2024-05-30 | 8:04:26 PM | 9.030 | 0 |
| 2024-05-30 | 7:34:41 PM | 9.020 | 0 |
| 2024-05-30 | 7:04:30 PM | 9.020 | 0 |
| 2024-05-30 | 6:35:03 PM | 9.030 | 0 |
| 2024-05-30 | 6:04:34 PM | 9.040 | 0 |
| 2024-05-30 | 5:34:26 PM | 9.040 | 0 |
| 2024-05-30 | 5:04:33 PM | 9.210 | 0 |
| 2024-05-30 | 4:34:58 PM | 9.210 | 0 |
| 2024-05-30 | 4:04:58 PM | 9.110 | 0 |