| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:32 PM | 8.910 | 0 |
| 2024-06-05 | 3:35:28 PM | 9.050 | 0 |
| 2024-06-05 | 3:20:19 PM | 9.050 | 0 |
| 2024-06-05 | 2:21:06 PM | 9.110 | 0 |
| 2024-06-05 | 1:50:27 PM | 9.120 | 0 |
| 2024-06-05 | 1:21:07 PM | 9.090 | 0 |
| 2024-06-05 | 12:50:33 PM | 9.100 | 0 |
| 2024-06-05 | 12:20:54 PM | 9.110 | 0 |
| 2024-06-05 | 11:50:39 AM | 9.080 | 0 |
| 2024-06-05 | 11:21:01 AM | 9.080 | 0 |
| 2024-06-05 | 10:50:39 AM | 9.080 | 0 |
| 2024-06-05 | 10:20:47 AM | 9.090 | 0 |
| 2024-06-05 | 9:50:41 AM | 9.090 | 0 |