| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:07:45 AM | 267.20 | 0 |
| 2024-05-10 | 11:07:40 AM | 267.20 | 21 |
| 2024-05-10 | 11:04:49 AM | 267.10 | 61 |
| 2024-05-10 | 11:04:49 AM | 267.10 | 61 |
| 2024-05-10 | 11:02:40 AM | 267.10 | 0 |
| 2024-05-10 | 11:01:44 AM | 267.10 | 353 |
| 2024-05-10 | 11:01:39 AM | 267.10 | 59 |
| 2024-05-10 | 11:01:39 AM | 267.10 | 59 |
| 2024-05-10 | 11:00:40 AM | 267.00 | 0 |
| 2024-05-10 | 10:59:31 AM | 267.20 | 160 |
| 2024-05-10 | 10:59:20 AM | 267.30 | 0 |
| 2024-05-10 | 10:56:04 AM | 267.10 | 61 |
| 2024-05-10 | 10:56:04 AM | 267.10 | 61 |