| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:16 PM | 3.990 | 0 |
| 2024-04-30 | 5:21:08 PM | 3.980 | 0 |
| 2024-04-30 | 5:05:11 PM | 4.090 | 0 |
| 2024-04-30 | 4:50:36 PM | 4.060 | 0 |
| 2024-04-30 | 4:35:30 PM | 3.960 | 0 |
| 2024-04-30 | 4:20:19 PM | 3.950 | 0 |
| 2024-04-30 | 4:05:14 PM | 4.020 | 0 |
| 2024-04-30 | 3:50:39 PM | 4.100 | 0 |
| 2024-04-30 | 3:35:33 PM | 4.270 | 0 |
| 2024-04-30 | 3:20:16 PM | 4.520 | 0 |
| 2024-04-30 | 2:50:37 PM | 4.520 | 0 |
| 2024-04-30 | 2:21:01 PM | 4.470 | 0 |
| 2024-04-30 | 1:50:26 PM | 4.470 | 0 |