| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:54:59 PM | 3.240 | 0 |
| 2024-05-17 | 4:46:56 PM | 3.240 | 0 |
| 2024-05-17 | 3:31:23 PM | 3.190 | 0 |
| 2024-05-17 | 2:28:39 PM | 3.140 | 0 |
| 2024-05-17 | 1:20:08 PM | 3.130 | 0 |
| 2024-05-17 | 12:06:11 PM | 3.160 | 0 |
| 2024-05-17 | 10:58:00 AM | 3.140 | 0 |
| 2024-05-17 | 9:56:45 AM | 3.130 | 0 |
| 2024-05-17 | 8:58:38 AM | 3.060 | 0 |
| 2024-05-17 | 8:23:49 AM | 3.060 | 0 |
| 2024-05-16 | 9:39:12 PM | 3.040 | 0 |
| 2024-05-16 | 9:14:38 PM | 3.050 | 0 |
| 2024-05-16 | 8:02:04 PM | 3.050 | 0 |