| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:31:09 PM | 2.870 | 0 |
| 2024-04-30 | 1:41:33 PM | 2.820 | 0 |
| 2024-04-30 | 1:15:24 PM | 2.820 | 0 |
| 2024-04-30 | 11:58:58 AM | 2.830 | 0 |
| 2024-04-30 | 11:53:32 AM | 2.820 | 0 |
| 2024-04-30 | 10:50:00 AM | 2.860 | 0 |
| 2024-04-30 | 9:45:16 AM | 2.880 | 0 |
| 2024-04-29 | 5:33:23 PM | 2.830 | 0 |
| 2024-04-29 | 4:54:51 PM | 2.850 | 0 |
| 2024-04-29 | 4:29:34 PM | 2.870 | 0 |
| 2024-04-29 | 3:26:05 PM | 2.960 | 0 |
| 2024-04-29 | 2:25:29 PM | 2.950 | 0 |
| 2024-04-29 | 1:22:45 PM | 2.990 | 0 |