| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:35:13 PM | 7.695 | 0 |
| 2024-05-14 | 3:30:07 PM | 7.705 | 0 |
| 2024-05-14 | 3:15:06 PM | 7.705 | 0 |
| 2024-05-14 | 3:00:14 PM | 7.715 | 0 |
| 2024-05-14 | 2:52:36 PM | 7.695 | 1,046 |
| 2024-05-14 | 2:52:26 PM | 7.710 | 1,000 |
| 2024-05-14 | 2:45:07 PM | 7.690 | 0 |
| 2024-05-14 | 2:30:11 PM | 7.550 | 0 |
| 2024-05-14 | 2:15:04 PM | 7.645 | 0 |
| 2024-05-14 | 2:00:09 PM | 7.660 | 0 |
| 2024-05-14 | 1:45:06 PM | 7.650 | 0 |
| 2024-05-14 | 1:30:15 PM | 7.665 | 0 |
| 2024-05-14 | 1:15:14 PM | 7.675 | 0 |