| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:06 AM | 6.810 | 0 |
| 2024-06-04 | 8:26:09 AM | 6.815 | 0 |
| 2024-06-04 | 8:15:04 AM | 6.815 | 0 |
| 2024-06-03 | 9:45:10 PM | 6.830 | 0 |
| 2024-06-03 | 9:30:09 PM | 6.830 | 0 |
| 2024-06-03 | 9:15:07 PM | 6.830 | 0 |
| 2024-06-03 | 9:00:10 PM | 6.830 | 0 |
| 2024-06-03 | 8:45:10 PM | 6.830 | 0 |
| 2024-06-03 | 8:30:06 PM | 6.830 | 0 |
| 2024-06-03 | 8:15:07 PM | 6.830 | 0 |
| 2024-06-03 | 8:01:05 PM | 6.830 | 0 |
| 2024-06-03 | 7:45:11 PM | 6.830 | 0 |
| 2024-06-03 | 7:30:14 PM | 6.830 | 0 |