| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:04 PM | 6.990 | 0 |
| 2024-05-31 | 3:15:03 PM | 7.020 | 0 |
| 2024-05-31 | 3:00:07 PM | 7.050 | 0 |
| 2024-05-31 | 2:45:03 PM | 7.045 | 0 |
| 2024-05-31 | 2:30:05 PM | 7.010 | 0 |
| 2024-05-31 | 2:15:03 PM | 7.010 | 0 |
| 2024-05-31 | 2:00:10 PM | 7.010 | 0 |
| 2024-05-31 | 1:45:07 PM | 7.080 | 0 |
| 2024-05-31 | 1:30:05 PM | 7.065 | 0 |
| 2024-05-31 | 1:15:04 PM | 7.055 | 0 |
| 2024-05-31 | 1:05:06 PM | 7.065 | 0 |
| 2024-05-31 | 12:45:01 PM | 7.105 | 0 |
| 2024-05-31 | 12:30:04 PM | 7.100 | 0 |