| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:18 PM | 8.780 | 0 |
| 2024-05-28 | 5:50:33 PM | 8.750 | 0 |
| 2024-05-28 | 5:35:22 PM | 8.730 | 0 |
| 2024-05-28 | 5:21:08 PM | 8.760 | 0 |
| 2024-05-28 | 5:05:17 PM | 8.740 | 0 |
| 2024-05-28 | 4:50:40 PM | 8.760 | 0 |
| 2024-05-28 | 4:35:30 PM | 8.730 | 0 |
| 2024-05-28 | 4:20:11 PM | 8.720 | 0 |
| 2024-05-28 | 4:05:15 PM | 8.680 | 0 |
| 2024-05-28 | 3:50:32 PM | 8.740 | 0 |
| 2024-05-28 | 3:35:32 PM | 8.750 | 0 |
| 2024-05-28 | 3:20:18 PM | 8.760 | 0 |
| 2024-05-28 | 2:50:36 PM | 8.770 | 0 |