| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:50:41 | 9,220 | 0 |
| 15.05.2024 | 09:20:56 | 9,210 | 0 |
| 15.05.2024 | 08:50:41 | 9,210 | 0 |
| 15.05.2024 | 08:20:43 | 9,220 | 0 |
| 14.05.2024 | 21:50:22 | 9,230 | 0 |
| 14.05.2024 | 21:20:27 | 9,230 | 0 |
| 14.05.2024 | 20:50:22 | 9,220 | 0 |
| 14.05.2024 | 20:20:44 | 9,180 | 0 |
| 14.05.2024 | 19:50:26 | 9,150 | 0 |
| 14.05.2024 | 19:20:54 | 9,140 | 0 |
| 14.05.2024 | 19:05:11 | 9,140 | 0 |
| 14.05.2024 | 18:50:23 | 9,130 | 0 |
| 14.05.2024 | 18:35:27 | 9,130 | 0 |