| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:34 PM | 8.810 | 0 |
| 2024-05-31 | 12:21:02 PM | 8.800 | 0 |
| 2024-05-31 | 11:50:30 AM | 8.810 | 0 |
| 2024-05-31 | 11:20:55 AM | 8.810 | 0 |
| 2024-05-31 | 10:50:34 AM | 8.810 | 0 |
| 2024-05-31 | 10:20:50 AM | 8.790 | 0 |
| 2024-05-31 | 9:50:32 AM | 8.780 | 0 |
| 2024-05-31 | 9:20:47 AM | 8.810 | 0 |
| 2024-05-31 | 8:50:34 AM | 8.750 | 0 |
| 2024-05-31 | 8:20:42 AM | 8.750 | 0 |
| 2024-05-30 | 9:50:23 PM | 8.670 | 0 |
| 2024-05-30 | 9:20:34 PM | 8.690 | 0 |
| 2024-05-30 | 8:50:19 PM | 8.670 | 0 |