| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:54 AM | 6.070 | 0 |
| 2024-05-16 | 8:20:58 AM | 6.060 | 0 |
| 2024-05-15 | 9:20:38 PM | 6.100 | 0 |
| 2024-05-15 | 8:20:49 PM | 6.110 | 0 |
| 2024-05-15 | 7:20:54 PM | 6.130 | 0 |
| 2024-05-15 | 6:20:58 PM | 6.160 | 0 |
| 2024-05-15 | 5:20:15 PM | 6.160 | 0 |
| 2024-05-15 | 4:21:06 PM | 6.270 | 0 |
| 2024-05-15 | 3:21:03 PM | 6.210 | 0 |
| 2024-05-15 | 2:21:10 PM | 6.320 | 0 |
| 2024-05-15 | 1:21:10 PM | 6.290 | 0 |
| 2024-05-15 | 12:21:09 PM | 6.270 | 0 |
| 2024-05-15 | 11:21:07 AM | 6.270 | 0 |