| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:26:33 | 3,780 | 0 |
| 28.05.2024 | 18:36:07 | 3,790 | 0 |
| 28.05.2024 | 17:35:51 | 3,790 | 0 |
| 28.05.2024 | 16:44:59 | 3,800 | 0 |
| 28.05.2024 | 15:51:54 | 3,820 | 0 |
| 28.05.2024 | 15:08:31 | 3,860 | 0 |
| 28.05.2024 | 14:16:33 | 3,890 | 0 |
| 28.05.2024 | 13:22:48 | 3,910 | 0 |
| 28.05.2024 | 12:36:58 | 3,910 | 0 |
| 28.05.2024 | 12:04:42 | 3,890 | 0 |
| 28.05.2024 | 11:40:29 | 3,880 | 0 |
| 28.05.2024 | 10:45:55 | 3,860 | 0 |
| 28.05.2024 | 10:32:32 | 3,860 | 0 |