| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:18 PM | 3.930 | 0 |
| 2024-05-14 | 6:26:04 PM | 3.940 | 0 |
| 2024-05-14 | 5:35:28 PM | 3.930 | 0 |
| 2024-05-14 | 4:36:56 PM | 3.950 | 0 |
| 2024-05-14 | 3:50:13 PM | 3.950 | 0 |
| 2024-05-14 | 3:11:03 PM | 3.980 | 0 |
| 2024-05-14 | 2:19:15 PM | 3.990 | 0 |
| 2024-05-14 | 1:19:48 PM | 3.950 | 0 |
| 2024-05-14 | 12:29:56 PM | 3.920 | 0 |
| 2024-05-14 | 11:31:48 AM | 3.920 | 0 |
| 2024-05-14 | 11:10:11 AM | 3.920 | 0 |
| 2024-05-14 | 10:45:07 AM | 3.900 | 0 |
| 2024-05-14 | 9:59:56 AM | 3.940 | 0 |