| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:07:37 PM | 4.010 | 0 |
| 2024-05-10 | 1:20:27 PM | 4.030 | 0 |
| 2024-05-10 | 12:20:20 PM | 4.040 | 0 |
| 2024-05-10 | 11:35:17 AM | 4.040 | 0 |
| 2024-05-10 | 11:24:30 AM | 4.040 | 0 |
| 2024-05-10 | 10:37:45 AM | 4.010 | 0 |
| 2024-05-10 | 10:07:42 AM | 3.970 | 0 |
| 2024-05-10 | 9:47:58 AM | 3.980 | 0 |
| 2024-05-10 | 9:24:37 AM | 3.970 | 0 |