| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:16:31 PM | 11.080 | 0 |
| 2024-04-22 | 2:46:43 PM | 11.010 | 0 |
| 2024-04-22 | 2:16:16 PM | 10.990 | 0 |
| 2024-04-22 | 1:46:21 PM | 11.060 | 0 |
| 2024-04-22 | 1:17:10 PM | 10.980 | 0 |
| 2024-04-22 | 12:47:03 PM | 11.010 | 0 |
| 2024-04-22 | 12:16:05 PM | 11.050 | 0 |
| 2024-04-22 | 11:46:51 AM | 11.050 | 0 |
| 2024-04-22 | 11:17:15 AM | 11.030 | 0 |
| 2024-04-22 | 10:46:22 AM | 11.010 | 0 |
| 2024-04-22 | 10:16:56 AM | 11.010 | 0 |
| 2024-04-22 | 9:47:04 AM | 10.980 | 0 |
| 2024-04-22 | 9:01:49 AM | 11.160 | 0 |