| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:57 PM | 2.01 | - |
| 2024-06-03 | 12:47:57 PM | 2.01 | - |
| 2024-06-03 | 12:44:56 PM | 2.01 | - |
| 2024-06-03 | 12:41:56 PM | 2.01 | - |
| 2024-06-03 | 12:38:56 PM | 2.01 | - |
| 2024-06-03 | 12:35:56 PM | 2.01 | - |
| 2024-06-03 | 12:32:55 PM | 2.01 | - |
| 2024-06-03 | 12:29:55 PM | 2.01 | - |
| 2024-06-03 | 12:26:55 PM | 2.01 | - |
| 2024-06-03 | 12:23:55 PM | 2.01 | - |
| 2024-06-03 | 12:20:54 PM | 2.01 | - |
| 2024-06-03 | 12:17:54 PM | 2.01 | - |
| 2024-06-03 | 12:14:54 PM | 2.01 | - |