| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:56 AM | 1.6200 | 0 |
| 2024-06-05 | 9:13:17 AM | 1.6200 | 0 |
| 2024-06-05 | 8:00:42 AM | 1.6400 | 0 |
| 2024-06-04 | 9:44:09 PM | 1.6400 | 0 |
| 2024-06-04 | 9:13:29 PM | 1.6400 | 0 |
| 2024-06-04 | 8:43:47 PM | 1.6400 | 0 |
| 2024-06-04 | 8:14:05 PM | 1.6400 | 0 |
| 2024-06-04 | 7:44:12 PM | 1.6400 | 0 |
| 2024-06-04 | 7:34:53 PM | 1.6400 | 4 |
| 2024-06-04 | 7:14:21 PM | 1.6000 | 0 |
| 2024-06-04 | 6:43:25 PM | 1.6000 | 0 |
| 2024-06-04 | 6:13:22 PM | 1.6000 | 0 |
| 2024-06-04 | 5:43:22 PM | 1.6000 | 0 |