| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:43:53 PM | 1.6100 | 0 |
| 2024-05-14 | 6:14:05 PM | 1.6100 | 0 |
| 2024-05-14 | 5:44:12 PM | 1.6100 | 0 |
| 2024-05-14 | 5:13:59 PM | 1.6100 | 0 |
| 2024-05-14 | 4:44:03 PM | 1.6100 | 0 |
| 2024-05-14 | 4:14:19 PM | 1.6100 | 0 |
| 2024-05-14 | 3:44:08 PM | 1.6100 | 0 |
| 2024-05-14 | 3:14:13 PM | 1.6100 | 0 |
| 2024-05-14 | 2:44:07 PM | 1.6100 | 0 |
| 2024-05-14 | 2:13:40 PM | 1.6100 | 0 |
| 2024-05-14 | 1:44:16 PM | 1.6100 | 0 |
| 2024-05-14 | 1:14:19 PM | 1.6100 | 0 |
| 2024-05-14 | 12:44:10 PM | 1.6100 | 0 |