| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:43:26 AM | 1.6000 | 0 |
| 2024-06-04 | 10:14:06 AM | 1.6000 | 0 |
| 2024-06-04 | 9:43:27 AM | 1.6000 | 0 |
| 2024-06-04 | 9:13:57 AM | 1.6000 | 0 |
| 2024-06-04 | 8:00:37 AM | 1.5300 | 0 |
| 2024-06-03 | 9:44:12 PM | 1.5300 | 0 |
| 2024-06-03 | 9:14:15 PM | 1.5300 | 0 |
| 2024-06-03 | 8:44:01 PM | 1.5300 | 0 |
| 2024-06-03 | 8:13:45 PM | 1.5300 | 0 |
| 2024-06-03 | 7:43:19 PM | 1.5300 | 0 |
| 2024-06-03 | 7:13:33 PM | 1.5300 | 0 |
| 2024-06-03 | 6:43:44 PM | 1.5300 | 0 |
| 2024-06-03 | 6:14:00 PM | 1.5300 | 0 |