| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:28 PM | 7.410 | 0 |
| 2024-05-24 | 8:39:59 PM | 7.430 | 0 |
| 2024-05-24 | 7:23:22 PM | 7.410 | 0 |
| 2024-05-24 | 6:10:59 PM | 7.430 | 0 |
| 2024-05-24 | 4:56:18 PM | 7.460 | 0 |
| 2024-05-24 | 4:45:43 PM | 7.490 | 0 |
| 2024-05-24 | 3:47:52 PM | 7.490 | 0 |
| 2024-05-24 | 3:46:08 PM | 7.490 | 0 |
| 2024-05-24 | 2:36:12 PM | 7.460 | 0 |
| 2024-05-24 | 1:23:32 PM | 7.470 | 0 |
| 2024-05-24 | 1:15:42 PM | 7.480 | 0 |
| 2024-05-24 | 12:07:34 PM | 7.470 | 0 |
| 2024-05-24 | 11:04:59 AM | 7.480 | 0 |