| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:11:20 PM | 6.940 | 0 |
| 2024-06-03 | 5:01:09 PM | 6.980 | 0 |
| 2024-06-03 | 4:34:33 PM | 6.980 | 0 |
| 2024-06-03 | 3:57:45 PM | 6.950 | 0 |
| 2024-06-03 | 3:48:25 PM | 6.920 | 0 |
| 2024-06-03 | 2:42:16 PM | 6.870 | 0 |
| 2024-06-03 | 1:40:07 PM | 6.890 | 0 |
| 2024-06-03 | 12:24:28 PM | 6.870 | 0 |
| 2024-06-03 | 11:25:15 AM | 6.860 | 0 |
| 2024-06-03 | 11:08:44 AM | 6.850 | 0 |
| 2024-06-03 | 9:58:40 AM | 6.840 | 0 |
| 2024-06-03 | 9:29:48 AM | 6.810 | 0 |
| 2024-06-03 | 8:48:52 AM | 6.800 | 0 |