| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:31:58 AM | 7.590 | 0 |
| 2024-05-10 | 9:55:46 AM | 7.590 | 0 |
| 2024-05-10 | 9:26:18 AM | 7.610 | 0 |
| 2024-05-10 | 8:50:16 AM | 7.540 | 0 |
| 2024-05-09 | 9:40:22 PM | 7.550 | 0 |
| 2024-05-09 | 9:28:48 PM | 7.550 | 0 |
| 2024-05-09 | 8:22:35 PM | 7.550 | 0 |
| 2024-05-09 | 7:15:20 PM | 7.580 | 0 |
| 2024-05-09 | 6:10:29 PM | 7.560 | 0 |
| 2024-05-09 | 4:56:21 PM | 7.560 | 0 |
| 2024-05-09 | 3:39:45 PM | 7.560 | 0 |
| 2024-05-09 | 2:39:47 PM | 7.550 | 0 |
| 2024-05-09 | 1:28:06 PM | 7.600 | 0 |