| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:57:14 PM | 5.960 | 0 |
| 2024-05-14 | 4:56:25 PM | 6.000 | 0 |
| 2024-05-14 | 3:40:32 PM | 5.960 | 0 |
| 2024-05-14 | 2:29:05 PM | 5.920 | 0 |
| 2024-05-14 | 1:13:01 PM | 5.930 | 0 |
| 2024-05-14 | 12:05:51 PM | 5.970 | 0 |
| 2024-05-14 | 11:24:03 AM | 5.970 | 0 |
| 2024-05-14 | 11:12:09 AM | 5.970 | 0 |
| 2024-05-14 | 10:55:17 AM | 5.960 | 0 |
| 2024-05-14 | 10:05:05 AM | 5.940 | 0 |
| 2024-05-14 | 9:51:19 AM | 5.920 | 0 |
| 2024-05-14 | 8:54:26 AM | 5.940 | 0 |
| 2024-05-14 | 8:13:35 AM | 5.880 | 0 |