| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:18:06 PM | 4.260 | 0 |
| 2024-06-05 | 3:12:39 PM | 4.380 | 0 |
| 2024-06-05 | 2:04:04 PM | 4.360 | 0 |
| 2024-06-05 | 1:04:14 PM | 4.240 | 0 |
| 2024-06-05 | 1:00:56 PM | 4.240 | 0 |
| 2024-06-05 | 11:54:13 AM | 4.210 | 0 |
| 2024-06-05 | 11:38:21 AM | 4.220 | 0 |
| 2024-06-05 | 10:47:14 AM | 4.250 | 0 |
| 2024-06-05 | 9:45:56 AM | 4.170 | 0 |
| 2024-06-05 | 9:31:35 AM | 4.160 | 0 |
| 2024-06-05 | 8:54:57 AM | 3.890 | 0 |
| 2024-06-05 | 8:27:20 AM | 3.900 | 0 |
| 2024-06-04 | 9:45:02 PM | 3.790 | 0 |