| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:00:49 PM | 6.350 | 0 |
| 2024-05-15 | 3:50:42 PM | 6.350 | 0 |
| 2024-05-15 | 3:35:35 PM | 6.310 | 0 |
| 2024-05-15 | 3:21:09 PM | 6.320 | 0 |
| 2024-05-15 | 3:00:36 PM | 6.340 | 0 |
| 2024-05-15 | 2:50:15 PM | 6.350 | 0 |
| 2024-05-15 | 2:35:21 PM | 6.290 | 0 |
| 2024-05-15 | 2:20:51 PM | 6.280 | 0 |
| 2024-05-15 | 2:01:01 PM | 6.290 | 0 |
| 2024-05-15 | 1:50:26 PM | 6.300 | 0 |
| 2024-05-15 | 1:35:42 PM | 6.320 | 0 |
| 2024-05-15 | 1:20:46 PM | 6.290 | 0 |
| 2024-05-15 | 12:50:59 PM | 6.320 | 0 |