| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:35 PM | 6.090 | 0 |
| 2024-05-29 | 4:50:29 PM | 6.100 | 0 |
| 2024-05-29 | 4:35:56 PM | 6.130 | 0 |
| 2024-05-29 | 4:21:08 PM | 6.090 | 0 |
| 2024-05-29 | 4:00:57 PM | 6.140 | 0 |
| 2024-05-29 | 3:50:35 PM | 6.100 | 0 |
| 2024-05-29 | 3:35:22 PM | 6.010 | 0 |
| 2024-05-29 | 3:21:12 PM | 6.040 | 0 |
| 2024-05-29 | 3:01:00 PM | 6.020 | 0 |
| 2024-05-29 | 2:50:31 PM | 6.010 | 0 |
| 2024-05-29 | 2:35:15 PM | 6.020 | 0 |
| 2024-05-29 | 2:20:16 PM | 6.040 | 0 |
| 2024-05-29 | 2:01:01 PM | 6.040 | 0 |