| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:53 PM | 0.166 | 0 |
| 2024-06-04 | 6:00:51 PM | 0.168 | 0 |
| 2024-06-04 | 5:50:32 PM | 0.166 | 0 |
| 2024-06-04 | 5:42:29 PM | 0.165 | 0 |
| 2024-06-04 | 5:20:28 PM | 0.165 | 0 |
| 2024-06-04 | 5:00:29 PM | 0.174 | 0 |
| 2024-06-04 | 4:50:53 PM | 0.177 | 0 |
| 2024-06-04 | 4:35:49 PM | 0.186 | 0 |
| 2024-06-04 | 4:21:01 PM | 0.186 | 0 |
| 2024-06-04 | 4:01:02 PM | 0.188 | 0 |
| 2024-06-04 | 3:51:04 PM | 0.188 | 0 |
| 2024-06-04 | 3:35:21 PM | 0.188 | 0 |
| 2024-06-04 | 3:21:00 PM | 0.185 | 0 |