| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:50:54 PM | 0.250 | 0 |
| 2024-05-14 | 12:35:41 PM | 0.250 | 0 |
| 2024-05-14 | 12:20:20 PM | 0.260 | 0 |
| 2024-05-14 | 12:00:53 PM | 0.260 | 0 |
| 2024-05-14 | 11:50:57 AM | 0.250 | 0 |
| 2024-05-14 | 11:35:16 AM | 0.260 | 0 |
| 2024-05-14 | 11:20:40 AM | 0.250 | 0 |
| 2024-05-14 | 11:01:00 AM | 0.260 | 0 |
| 2024-05-14 | 10:51:01 AM | 0.260 | 0 |
| 2024-05-14 | 10:35:18 AM | 0.270 | 0 |
| 2024-05-14 | 10:21:18 AM | 0.260 | 0 |
| 2024-05-14 | 10:00:52 AM | 0.260 | 0 |
| 2024-05-14 | 9:50:41 AM | 0.270 | 0 |