| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:22:29 PM | 7.800 | 0 |
| 2024-06-06 | 1:11:48 PM | 7.780 | 0 |
| 2024-06-06 | 12:08:11 PM | 7.790 | 0 |
| 2024-06-06 | 11:05:40 AM | 7.790 | 0 |
| 2024-06-06 | 11:01:03 AM | 7.720 | 0 |
| 2024-06-06 | 9:59:32 AM | 7.750 | 0 |
| 2024-06-06 | 9:33:24 AM | 7.740 | 0 |
| 2024-06-06 | 8:49:24 AM | 7.670 | 0 |
| 2024-06-05 | 9:43:38 PM | 7.760 | 0 |
| 2024-06-05 | 9:12:27 PM | 7.800 | 0 |
| 2024-06-05 | 8:11:23 PM | 7.890 | 0 |
| 2024-06-05 | 7:09:41 PM | 7.860 | 0 |
| 2024-06-05 | 5:58:33 PM | 7.980 | 0 |