| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:59:49 AM | 8.220 | 0 |
| 2024-05-15 | 10:56:48 AM | 8.160 | 0 |
| 2024-05-15 | 10:04:56 AM | 8.130 | 0 |
| 2024-05-15 | 9:45:51 AM | 8.100 | 0 |
| 2024-05-15 | 9:39:13 AM | 8.090 | 0 |
| 2024-05-15 | 9:00:23 AM | 8.120 | 0 |
| 2024-05-14 | 9:45:19 PM | 8.240 | 0 |
| 2024-05-14 | 9:26:50 PM | 8.230 | 0 |
| 2024-05-14 | 8:12:28 PM | 8.050 | 0 |
| 2024-05-14 | 7:08:05 PM | 7.970 | 0 |
| 2024-05-14 | 5:52:03 PM | 7.940 | 0 |
| 2024-05-14 | 4:46:51 PM | 8.010 | 0 |
| 2024-05-14 | 3:43:26 PM | 7.960 | 0 |