| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:22:48 PM | 6.020 | 0 |
| 2024-05-30 | 1:20:31 PM | 6.000 | 0 |
| 2024-05-30 | 12:05:43 PM | 6.010 | 0 |
| 2024-05-30 | 10:59:44 AM | 6.010 | 0 |
| 2024-05-30 | 10:06:48 AM | 6.010 | 0 |
| 2024-05-30 | 9:49:27 AM | 6.010 | 0 |
| 2024-05-30 | 9:21:04 AM | 6.010 | 0 |
| 2024-05-30 | 8:45:19 AM | 5.990 | 0 |
| 2024-05-29 | 9:47:24 PM | 6.070 | 0 |
| 2024-05-29 | 8:57:20 PM | 6.040 | 0 |
| 2024-05-29 | 7:50:46 PM | 6.060 | 0 |
| 2024-05-29 | 6:35:21 PM | 6.050 | 0 |
| 2024-05-29 | 5:23:01 PM | 6.050 | 0 |