| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:12:01 PM | 6.350 | 0 |
| 2024-05-15 | 11:10:37 AM | 6.350 | 0 |
| 2024-05-15 | 10:08:15 AM | 6.350 | 0 |
| 2024-05-15 | 9:57:01 AM | 6.340 | 0 |
| 2024-05-15 | 9:33:59 AM | 6.300 | 0 |
| 2024-05-15 | 8:51:13 AM | 6.300 | 0 |
| 2024-05-14 | 9:42:47 PM | 6.330 | 0 |
| 2024-05-14 | 9:17:09 PM | 6.340 | 0 |
| 2024-05-14 | 8:12:05 PM | 6.300 | 0 |
| 2024-05-14 | 6:57:33 PM | 6.290 | 0 |
| 2024-05-14 | 5:45:48 PM | 6.280 | 0 |
| 2024-05-14 | 4:38:03 PM | 6.320 | 0 |
| 2024-05-14 | 3:27:07 PM | 6.360 | 0 |