| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:22 PM | 4.930 | 0 |
| 2024-06-06 | 5:05:16 PM | 4.940 | 0 |
| 2024-06-06 | 4:50:34 PM | 4.940 | 0 |
| 2024-06-06 | 4:35:21 PM | 4.910 | 0 |
| 2024-06-06 | 4:20:27 PM | 4.910 | 0 |
| 2024-06-06 | 4:05:17 PM | 4.910 | 0 |
| 2024-06-06 | 3:50:47 PM | 4.900 | 0 |
| 2024-06-06 | 3:35:33 PM | 5.040 | 0 |
| 2024-06-06 | 3:20:17 PM | 4.950 | 0 |
| 2024-06-06 | 2:50:34 PM | 4.960 | 0 |
| 2024-06-06 | 2:21:25 PM | 4.930 | 0 |
| 2024-06-06 | 1:50:44 PM | 4.940 | 0 |
| 2024-06-06 | 1:21:11 PM | 4.940 | 0 |