| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:50:46 PM | 5.290 | 0 |
| 2024-05-30 | 3:35:24 PM | 5.210 | 0 |
| 2024-05-30 | 3:20:15 PM | 5.380 | 0 |
| 2024-05-30 | 2:50:42 PM | 5.380 | 0 |
| 2024-05-30 | 2:21:27 PM | 5.480 | 0 |
| 2024-05-30 | 1:50:31 PM | 5.470 | 0 |
| 2024-05-30 | 1:21:24 PM | 5.480 | 0 |
| 2024-05-30 | 12:50:43 PM | 5.430 | 0 |
| 2024-05-30 | 12:21:20 PM | 5.490 | 0 |
| 2024-05-30 | 11:50:33 AM | 5.490 | 0 |
| 2024-05-30 | 11:21:21 AM | 5.430 | 0 |
| 2024-05-30 | 10:50:44 AM | 5.430 | 0 |
| 2024-05-30 | 10:21:03 AM | 5.460 | 0 |