| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:35 PM | 4.580 | 0 |
| 2024-06-03 | 12:20:56 PM | 4.610 | 0 |
| 2024-06-03 | 11:50:32 AM | 4.630 | 0 |
| 2024-06-03 | 11:21:01 AM | 4.620 | 0 |
| 2024-06-03 | 10:50:28 AM | 4.590 | 0 |
| 2024-06-03 | 10:20:49 AM | 4.610 | 0 |
| 2024-06-03 | 9:50:34 AM | 4.590 | 0 |
| 2024-06-03 | 9:20:56 AM | 4.580 | 0 |
| 2024-06-03 | 8:50:32 AM | 4.550 | 0 |
| 2024-06-03 | 8:20:43 AM | 4.570 | 0 |
| 2024-05-31 | 9:50:30 PM | 4.740 | 0 |
| 2024-05-31 | 9:20:25 PM | 4.900 | 0 |
| 2024-05-31 | 8:50:23 PM | 4.850 | 0 |