| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:50 AM | 102.70 | 100 |
| 2024-05-21 | 9:59:50 AM | 102.70 | 300 |
| 2024-05-21 | 9:59:49 AM | 102.70 | 50 |
| 2024-05-21 | 9:59:45 AM | 102.80 | 100 |
| 2024-05-21 | 9:59:45 AM | 102.80 | 50 |
| 2024-05-21 | 9:59:45 AM | 102.80 | 200 |
| 2024-05-21 | 9:59:45 AM | 102.80 | 50 |
| 2024-05-21 | 9:59:45 AM | 102.80 | 50 |
| 2024-05-21 | 9:59:45 AM | 102.70 | 450 |
| 2024-05-21 | 9:59:44 AM | 102.80 | 50 |
| 2024-05-21 | 9:59:44 AM | 102.70 | 50 |
| 2024-05-21 | 9:59:44 AM | 102.70 | 250 |
| 2024-05-21 | 9:59:43 AM | 102.70 | 50 |