| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:42 AM | 94.85 | 450 |
| 2024-06-03 | 9:59:40 AM | 94.85 | 50 |
| 2024-06-03 | 9:59:40 AM | 94.85 | 50 |
| 2024-06-03 | 9:59:40 AM | 94.85 | 50 |
| 2024-06-03 | 9:59:34 AM | 94.85 | 50 |
| 2024-06-03 | 9:59:33 AM | 94.85 | 50 |
| 2024-06-03 | 9:59:31 AM | 94.80 | 50 |
| 2024-06-03 | 9:59:31 AM | 94.80 | 400 |
| 2024-06-03 | 9:59:30 AM | 94.80 | 50 |
| 2024-06-03 | 9:59:30 AM | 94.85 | 200 |
| 2024-06-03 | 9:59:30 AM | 94.85 | 450 |
| 2024-06-03 | 9:59:30 AM | 94.85 | 1,000 |
| 2024-06-03 | 9:59:28 AM | 94.85 | 300 |