| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:30 AM | 108.80 | 150 |
| 2024-05-14 | 9:34:26 AM | 108.80 | 100 |
| 2024-05-14 | 9:34:22 AM | 108.80 | 100 |
| 2024-05-14 | 9:34:20 AM | 108.80 | 900 |
| 2024-05-14 | 9:34:16 AM | 108.90 | 950 |
| 2024-05-14 | 9:34:12 AM | 108.80 | 100 |
| 2024-05-14 | 9:34:05 AM | 108.90 | 500 |
| 2024-05-14 | 9:34:00 AM | 108.80 | 950 |
| 2024-05-14 | 9:33:55 AM | 108.90 | 1,050 |
| 2024-05-14 | 9:33:46 AM | 108.90 | 100 |
| 2024-05-14 | 9:33:45 AM | 108.80 | 850 |
| 2024-05-14 | 9:33:44 AM | 108.90 | 1,700 |