| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:41:33 AM | 93.75 | 150 |
| 2024-06-05 | 9:41:33 AM | 93.80 | 2,100 |
| 2024-06-05 | 9:41:33 AM | 93.80 | 7,000 |
| 2024-06-05 | 9:41:33 AM | 93.80 | 100 |
| 2024-06-05 | 9:41:33 AM | 93.85 | 50 |
| 2024-06-05 | 9:41:30 AM | 93.80 | 100 |
| 2024-06-05 | 9:41:30 AM | 93.80 | 450 |
| 2024-06-05 | 9:41:30 AM | 93.80 | 450 |
| 2024-06-05 | 9:41:30 AM | 93.80 | 2,950 |
| 2024-06-05 | 9:41:30 AM | 93.85 | 850 |
| 2024-06-05 | 9:41:29 AM | 93.80 | 200 |
| 2024-06-05 | 9:41:29 AM | 93.85 | 1,550 |
| 2024-06-05 | 9:41:20 AM | 93.80 | 150 |