| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:25 AM | 94.00 | 650 |
| 2024-05-31 | 9:44:24 AM | 94.00 | 1,400 |
| 2024-05-31 | 9:44:24 AM | 94.05 | 2,000 |
| 2024-05-31 | 9:44:23 AM | 94.05 | 1,500 |
| 2024-05-31 | 9:44:20 AM | 94.00 | 850 |
| 2024-05-31 | 9:44:19 AM | 94.00 | 250 |
| 2024-05-31 | 9:44:19 AM | 94.00 | 150 |
| 2024-05-31 | 9:44:19 AM | 94.00 | 100 |
| 2024-05-31 | 9:44:19 AM | 94.00 | 200 |
| 2024-05-31 | 9:44:18 AM | 94.00 | 8,700 |
| 2024-05-31 | 9:44:05 AM | 94.00 | 50 |
| 2024-05-31 | 9:44:05 AM | 94.05 | 1,200 |
| 2024-05-31 | 9:44:03 AM | 94.05 | 100 |