| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:20 PM | 27.29 | 376 |
| 2024-05-24 | 9:59:16 PM | 27.28 | 924 |
| 2024-05-24 | 9:59:16 PM | 27.29 | 187 |
| 2024-05-24 | 9:59:16 PM | 27.29 | 100 |
| 2024-05-24 | 9:59:16 PM | 27.29 | 100 |
| 2024-05-24 | 9:59:16 PM | 27.29 | 200 |
| 2024-05-24 | 9:59:16 PM | 27.29 | 200 |
| 2024-05-24 | 9:59:15 PM | 27.30 | 500 |
| 2024-05-24 | 9:59:13 PM | 27.30 | 100 |
| 2024-05-24 | 9:59:13 PM | 27.30 | 100 |
| 2024-05-24 | 9:59:13 PM | 27.30 | 100 |
| 2024-05-24 | 9:59:13 PM | 27.30 | 924 |
| 2024-05-24 | 9:59:12 PM | 27.30 | 6,301 |