| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:50:44 AM | 60.04 | 356 |
| 2024-05-15 | 8:50:28 AM | 60.04 | 400 |
| 2024-05-15 | 8:50:25 AM | 60.04 | 682 |
| 2024-05-15 | 8:50:12 AM | 60.11 | 234 |
| 2024-05-15 | 8:50:05 AM | 60.15 | 200 |
| 2024-05-15 | 8:50:04 AM | 60.06 | 658 |
| 2024-05-15 | 8:50:01 AM | 60.07 | 400 |
| 2024-05-15 | 8:49:50 AM | 60.07 | 773 |
| 2024-05-15 | 8:49:42 AM | 60.07 | 422 |
| 2024-05-15 | 8:49:38 AM | 60.04 | 200 |
| 2024-05-15 | 8:48:42 AM | 60.07 | 8 |
| 2024-05-15 | 8:48:00 AM | 60.07 | 493 |
| 2024-05-15 | 8:47:54 AM | 60.06 | 454 |