| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:25:06 PM | 9.000 | 0 |
| 2024-06-07 | 12:21:25 PM | 8.990 | 0 |
| 2024-06-07 | 11:52:52 AM | 8.970 | 0 |
| 2024-06-07 | 11:11:24 AM | 8.970 | 0 |
| 2024-06-07 | 9:57:54 AM | 9.010 | 0 |
| 2024-06-07 | 8:50:48 AM | 9.050 | 0 |
| 2024-06-07 | 8:14:51 AM | 9.030 | 0 |
| 2024-06-06 | 9:42:52 PM | 8.910 | 0 |
| 2024-06-06 | 8:14:16 PM | 8.840 | 0 |
| 2024-06-06 | 7:06:00 PM | 8.930 | 0 |
| 2024-06-06 | 5:50:51 PM | 8.770 | 0 |
| 2024-06-06 | 4:35:41 PM | 8.870 | 0 |
| 2024-06-06 | 4:04:44 PM | 8.930 | 0 |