| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:45:13 PM | 1.620 | 0 |
| 2024-05-20 | 1:35:01 PM | 1.620 | 0 |
| 2024-05-20 | 12:21:48 PM | 1.620 | 0 |
| 2024-05-20 | 11:14:44 AM | 1.620 | 0 |
| 2024-05-20 | 9:58:58 AM | 1.630 | 0 |
| 2024-05-20 | 9:13:10 AM | 1.640 | 0 |
| 2024-05-20 | 8:59:24 AM | 1.660 | 0 |
| 2024-05-17 | 9:37:44 PM | 1.660 | 0 |
| 2024-05-17 | 9:13:11 PM | 1.670 | 0 |
| 2024-05-17 | 8:04:32 PM | 1.670 | 0 |
| 2024-05-17 | 6:51:48 PM | 1.660 | 0 |
| 2024-05-17 | 5:35:27 PM | 1.670 | 0 |
| 2024-05-17 | 4:50:12 PM | 1.670 | 0 |