| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:53:07 PM | 6.57 | 0 |
| 2024-05-15 | 11:50:01 AM | 6.59 | 0 |
| 2024-05-15 | 8:53:14 AM | 6.56 | 0 |
| 2024-05-14 | 9:46:18 PM | 6.67 | 0 |
| 2024-05-14 | 8:46:29 PM | 6.62 | 0 |
| 2024-05-14 | 7:47:05 PM | 6.59 | 0 |
| 2024-05-14 | 6:45:51 PM | 6.66 | 0 |
| 2024-05-14 | 5:52:37 PM | 6.68 | 0 |
| 2024-05-14 | 4:50:45 PM | 6.62 | 0 |
| 2024-05-14 | 3:38:16 PM | 6.49 | 0 |
| 2024-05-14 | 1:53:08 PM | 6.32 | 0 |
| 2024-05-14 | 11:50:32 AM | 6.29 | 0 |
| 2024-05-14 | 8:52:58 AM | 6.24 | 0 |